Stock Price
$198.91
Current · As of:
BDX Stock Price
Latest$198.91as of
Latest$198.91as of
BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 182 | |
| 187 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 191 | |
| 191 | |
| 192 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 189 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 189 | |
| 186 | |
| 186 | |
| 184 | |
| 183 | |
| 188 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 189 | |
| 186 | |
| 183 | |
| 185 | |
| 186 | |
| 184 | |
| 183 | |
| 181 | |
| 183 | |
| 185 | |
| 188 | |
| 186 | |
| 185 | |
| 147 | |
| 148 | |
| 152 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 155 | |
| 156 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 158 | |
| 155 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 151 | |
| 150 | |
| 149 | |
| 150 | |
| 149 | |
| 145 | |
| 154 | |
| 151 | |
| 149 | |
| 151 | |
| 150 | |
| 145 | |
| 145 | |
| 146 | |
| 145 | |
| 146 | |
| 147 | |
| 146 | |
| 144 | |
| 150 | |
| 154 | |
| 157 | |
| 149 | |
| 146 | |
| 148 | |
| 144 | |
| 144 | |
| 149 | |
| 235 | |
| 242 |