Stock Price
$198.91
Current · As of:
BDX Stock Price
Latest$198.91as of
Latest$198.91as of
BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 250 | |
| 248 | |
| 255 | |
| 252 | |
| 255 | |
| 249 | |
| 244 | |
| 242 | |
| 246 | |
| 237 | |
| 237 | |
| 223 | |
| 226 | |
| 237 | |
| 231 | |
| 225 | |
| 234 | |
| 231 | |
| 231 | |
| 227 | |
| 218 | |
| 226 | |
| 230 | |
| 228 | |
| 237 | |
| 251 | |
| 252 | |
| 250 | |
| 274 | |
| 265 | |
| 260 | |
| 251 | |
| 239 | |
| 228 | |
| 232 | |
| 225 | |
| 236 | |
| 241 | |
| 233 | |
| 252 | |
| 248 | |
| 246 | |
| 261 | |
| 255 | |
| 241 | |
| 221 | |
| 211 | |
| 215 | |
| 231 | |
| 233 | |
| 232 | |
| 251 | |
| 254 | |
| 241 | |
| 268 | |
| 271 | |
| 270 | |
| 268 | |
| 263 | |
| 266 | |
| 265 | |
| 262 | |
| 254 | |
| 252 | |
| 244 | |
| 242 | |
| 239 | |
| 252 | |
| 238 | |
| 252 | |
| 247 | |
| 247 | |
| 242 | |
| 247 | |
| 254 | |
| 256 | |
| 248 | |
| 242 | |
| 242 | |
| 248 | |
| 243 | |
| 248 | |
| 245 | |
| 247 | |
| 248 | |
| 246 | |
| 241 | |
| 229 | |
| 233 | |
| 228 | |
| 230 | |
| 223 | |
| 220 | |
| 232 | |
| 232 | |
| 222 | |
| 241 | |
| 245 | |
| 244 | |
| 234 |