Stock Price
$198.91
Current · As of:
BDX Stock Price
Latest$198.91as of
Latest$198.91as of
BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 241 | |
| 248 | |
| 244 | |
| 242 | |
| 236 | |
| 241 | |
| 237 | |
| 236 | |
| 223 | |
| 212 | |
| 217 | |
| 209 | |
| 226 | |
| 229 | |
| 247 | |
| 236 | |
| 240 | |
| 237 | |
| 230 | |
| 223 | |
| 232 | |
| 237 | |
| 248 | |
| 255 | |
| 255 | |
| 254 | |
| 248 | |
| 256 | |
| 249 | |
| 247 | |
| 243 | |
| 241 | |
| 244 | |
| 241 | |
| 241 | |
| 237 | |
| 234 | |
| 232 | |
| 227 | |
| 226 | |
| 220 | |
| 218 | |
| 220 | |
| 220 | |
| 219 | |
| 229 | |
| 227 | |
| 220 | |
| 210 | |
| 211 | |
| 206 | |
| 218 | |
| 221 | |
| 212 | |
| 215 | |
| 218 | |
| 212 | |
| 231 | |
| 240 | |
| 229 | |
| 222 | |
| 217 | |
| 209 | |
| 212 | |
| 216 | |
| 214 | |
| 221 | |
| 221 | |
| 215 | |
| 214 | |
| 219 | |
| 205 | |
| 207 | |
| 197 | |
| 193 | |
| 191 | |
| 188 | |
| 191 | |
| 199 | |
| 194 | |
| 194 | |
| 193 | |
| 196 | |
| 192 | |
| 197 | |
| 200 | |
| 196 | |
| 193 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 188 | |
| 143 | |
| 141 | |
| 142 | |
| 142 | |
| 143 | |
| 142 |