SA
Sign upLog In

Becton Dickinson (BDX)

Stock Price

$198.91

Current · As of:

BDX logo

BDX Stock Price

Latest$198.91
BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)
High-resolution chart · PNG

BDX stock price history

Daily history. Dates identify market observations.

Becton Dickinson Stock Price — Daily history
DateStock Price
109
109
109
111
109
110
108
111
111
109
111
113
112
110
110
106
110
108
111
107
107
107
105
107
108
100
99
96
99
96
93
98
89
88
87
87
89
90
90
90
89
89
91
91
92
92
92
91
90
91
90
89
89
90
86
86
87
85
89
89
88
88
89
88
88
88
84
83
83
85
86
84
85
84
81
83
83
84
84
83
81
81
80
79
77
77
78
77
76
75
76
75
77
78
79
79
78
76
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.