Demo Sign up Log In

Becton Dickinson (BDX)

Stock Price

$198.91

Current · As of: Oct 25, 2026

BDX Stock Price

Latest$198.91as ofOct 25, 2026

Latest$198.91as ofOct 25, 2026

BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

BDX stock price history

Daily history. Dates identify market observations.

Becton Dickinson Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	25
Nov 30, 2001	26
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	26
Nov 2, 2001	29
Oct 26, 2001	28
Oct 19, 2001	28
Oct 12, 2001	29
Oct 5, 2001	29
Sep 28, 2001	28
Sep 21, 2001	26
Sep 10, 2001	27
Sep 7, 2001	27
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	28
Aug 10, 2001	27
Aug 3, 2001	26
Jul 27, 2001	27
Jul 20, 2001	27
Jul 13, 2001	28
Jul 6, 2001	27
Jun 29, 2001	27
Jun 22, 2001	27
Jun 15, 2001	27
Jun 8, 2001	27
Jun 1, 2001	27
May 25, 2001	25
May 18, 2001	24
May 11, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.