Stock Price
$200.42
Current · As of:
BDX Stock Price
Latest$200.42as of
Latest$200.42as of
BDX Close Price · excl. div ($23.12 → $200.42 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 158 | |
| 159 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 162 | |
| 160 | |
| 163 | |
| 164 | |
| 163 | |
| 158 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 161 | |
| 156 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 195 | |
| 195 | |
| 154 | |
| 153 | |
| 154 | |
| 154 | |
| 157 | |
| 200 | |
| 200 | |
| 158 | |
| 158 | |
| 156 | |
| 148 | |
| 149 | |
| 194 | |
| 194 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 194 | |
| 194 | |
| 153 | |
| 195 | |
| 152 | |
| 154 | |
| 150 | |
| 190 | |
| 190 | |
| 152 | |
| 149 | |
| 150 | |
| 151 | |
| 150 | |
| 193 | |
| 193 | |
| 152 | |
| 152 | |
| 151 | |
| 149 | |
| 143 | |
| 177 | |
| 177 | |
| 140 | |
| 139 | |
| 139 | |
| 141 | |
| 139 | |
| 179 | |
| 179 | |
| 141 | |
| 141 | |
| 143 | |
| 145 | |
| 147 | |
| 187 | |
| 187 | |
| 146 | |
| 147 | |
| 148 | |
| 149 | |
| 150 | |
| 185 | |
| 185 | |
| 149 | |
| 146 | |
| 147 | |
| 148 | |
| 147 | |
| 189 | |
| 189 | |
| 147 |