Stock Price
$200.44
Current · As of:
BDX Stock Price
Latest$200.44as of
Latest$200.44as of
BDX Close Price · excl. div ($23.12 → $200.44 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 152 | |
| 151 | |
| 151 | |
| 192 | |
| 192 | |
| 152 | |
| 151 | |
| 150 | |
| 147 | |
| 145 | |
| 181 | |
| 181 | |
| 145 | |
| 142 | |
| 146 | |
| 147 | |
| 147 | |
| 188 | |
| 188 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 146 | |
| 191 | |
| 191 | |
| 147 | |
| 150 | |
| 148 | |
| 150 | |
| 151 | |
| 191 | |
| 191 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 191 | |
| 191 | |
| 191 | |
| 152 | |
| 150 | |
| 154 | |
| 153 | |
| 153 | |
| 197 | |
| 197 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 153 | |
| 195 | |
| 195 | |
| 154 | |
| 153 | |
| 154 | |
| 153 | |
| 151 | |
| 188 | |
| 188 | |
| 152 | |
| 148 | |
| 136 | |
| 139 | |
| 141 | |
| 178 | |
| 178 | |
| 139 | |
| 140 | |
| 143 | |
| 143 | |
| 144 | |
| 184 | |
| 184 | |
| 146 | |
| 144 | |
| 144 | |
| 143 | |
| 138 | |
| 181 | |
| 181 | |
| 141 | |
| 142 | |
| 140 | |
| 140 | |
| 139 | |
| 178 | |
| 178 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 136 | |
| 177 | |
| 177 | |
| 177 | |
| 138 | |
| 139 |