Stock Price
$200.44
Current · As of:
BDX Stock Price
Latest$200.44as of
Latest$200.44as of
BDX Close Price · excl. div ($23.12 → $200.44 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 135 | |
| 170 | |
| 170 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 133 | |
| 169 | |
| 169 | |
| 132 | |
| 170 | |
| 133 | |
| 134 | |
| 135 | |
| 174 | |
| 174 | |
| 135 | |
| 137 | |
| 136 | |
| 137 | |
| 136 | |
| 171 | |
| 171 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 174 | |
| 174 | |
| 136 | |
| 137 | |
| 136 | |
| 137 | |
| 172 | |
| 172 | |
| 172 | |
| 135 | |
| 135 | |
| 136 | |
| 139 | |
| 139 | |
| 172 | |
| 172 | |
| 138 | |
| 135 | |
| 134 | |
| 138 | |
| 138 | |
| 168 | |
| 168 | |
| 131 | |
| 132 | |
| 131 | |
| 130 | |
| 131 | |
| 170 | |
| 170 | |
| 133 | |
| 133 | |
| 163 | |
| 162 | |
| 161 | |
| 204 | |
| 204 | |
| 161 | |
| 161 | |
| 159 | |
| 157 | |
| 155 | |
| 200 | |
| 200 | |
| 200 | |
| 156 | |
| 158 | |
| 159 | |
| 162 | |
| 199 | |
| 199 | |
| 159 | |
| 157 | |
| 165 | |
| 158 | |
| 161 | |
| 222 | |
| 222 | |
| 163 | |
| 174 | |
| 178 | |
| 178 | |
| 180 | |
| 229 | |
| 229 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 180 |