Stock Price
$200.42
Current · As of:
BDX Stock Price
Latest$200.42as of
Latest$200.42as of
BDX Close Price · excl. div ($23.12 → $200.42 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 232 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 179 | |
| 223 | |
| 223 | |
| 178 | |
| 175 | |
| 176 | |
| 177 | |
| 179 | |
| 225 | |
| 225 | |
| 180 | |
| 177 | |
| 176 | |
| 176 | |
| 180 | |
| 224 | |
| 224 | |
| 177 | |
| 176 | |
| 179 | |
| 181 | |
| 181 | |
| 228 | |
| 228 | |
| 179 | |
| 179 | |
| 179 | |
| 177 | |
| 225 | |
| 225 | |
| 225 | |
| 177 | |
| 177 | |
| 178 | |
| 180 | |
| 180 | |
| 227 | |
| 227 | |
| 181 | |
| 179 | |
| 193 | |
| 191 | |
| 195 | |
| 248 | |
| 248 | |
| 195 | |
| 195 | |
| 194 | |
| 196 | |
| 196 | |
| 240 | |
| 240 | |
| 191 | |
| 189 | |
| 187 | |
| 189 | |
| 236 | |
| 236 | |
| 236 | |
| 187 | |
| 186 | |
| 183 | |
| 185 | |
| 186 | |
| 234 | |
| 234 | |
| 184 | |
| 232 | |
| 184 | |
| 183 | |
| 181 | |
| 226 | |
| 226 | |
| 180 | |
| 178 | |
| 227 | |
| 178 | |
| 178 | |
| 228 | |
| 228 | |
| 180 | |
| 179 | |
| 226 | |
| 178 | |
| 178 | |
| 224 | |
| 224 | |
| 179 | |
| 176 | |
| 176 | |
| 177 | |
| 179 | |
| 227 | |
| 227 |