Stock Price
$198.03
Current · As of:
BDX Stock Price
Latest$198.03as of
Latest$198.03as of
BDX Close Price · excl. div ($23.12 → $198.03 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 179 | |
| 174 | |
| 174 | |
| 175 | |
| 222 | |
| 222 | |
| 173 | |
| 175 | |
| 174 | |
| 174 | |
| 175 | |
| 222 | |
| 222 | |
| 174 | |
| 224 | |
| 175 | |
| 176 | |
| 177 | |
| 225 | |
| 225 | |
| 176 | |
| 177 | |
| 175 | |
| 175 | |
| 176 | |
| 227 | |
| 227 | |
| 177 | |
| 179 | |
| 182 | |
| 182 | |
| 184 | |
| 227 | |
| 227 | |
| 182 | |
| 179 | |
| 189 | |
| 187 | |
| 184 | |
| 234 | |
| 234 | |
| 185 | |
| 184 | |
| 186 | |
| 187 | |
| 188 | |
| 239 | |
| 239 | |
| 187 | |
| 188 | |
| 189 | |
| 188 | |
| 189 | |
| 240 | |
| 240 | |
| 192 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 236 | |
| 236 | |
| 186 | |
| 185 | |
| 187 | |
| 186 | |
| 187 | |
| 237 | |
| 237 | |
| 187 | |
| 187 | |
| 188 | |
| 190 | |
| 190 | |
| 237 | |
| 237 | |
| 190 | |
| 187 | |
| 185 | |
| 186 | |
| 185 | |
| 235 | |
| 235 | |
| 184 | |
| 184 | |
| 182 | |
| 182 | |
| 184 | |
| 236 | |
| 236 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 186 | |
| 233 | |
| 233 | |
| 183 | |
| 183 |