Stock Price
$198.91
Current · As of:
BDX Stock Price
Latest$198.91as of
Latest$198.91as of
BDX Close Price · excl. div ($23.12 → $198.91 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
BDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 190 | |
| 191 | |
| 189 | |
| 188 | |
| 187 | |
| 186 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 186 | |
| 184 | |
| 184 | |
| 186 | |
| 184 | |
| 185 | |
| 184 | |
| 183 | |
| 185 | |
| 185 | |
| 190 | |
| 186 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 183 | |
| 187 | |
| 184 | |
| 182 | |
| 181 | |
| 182 | |
| 184 | |
| 181 | |
| 178 | |
| 180 | |
| 177 | |
| 176 | |
| 174 | |
| 177 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 184 | |
| 182 | |
| 182 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 184 | |
| 183 | |
| 184 | |
| 182 | |
| 184 | |
| 185 | |
| 188 | |
| 189 | |
| 189 | |
| 186 | |
| 188 | |
| 188 | |
| 182 | |
| 178 | |
| 177 | |
| 178 | |
| 180 | |
| 181 | |
| 184 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 185 | |
| 186 | |
| 185 | |
| 185 | |
| 184 | |
| 186 | |
| 186 | |
| 185 | |
| 189 | |
| 184 | |
| 184 | |
| 184 | |
| 182 | |
| 181 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 185 | |
| 185 |