BE Stock Price
Bloom Energy Class A Corp · Stock Price
BE Stock Price
Latest$226.22as of
BE Close Price · excl. div ($22.60 → $226.22 · CAGR +32.3%)
Latest values, visible window
High-resolution chart · PNG
BE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 226 | |
| 221 | |
| 236 | |
| 239 | |
| 263 | |
| 262 | |
| 278 | |
| 277 | |
| 282 | |
| 291 | |
| 296 | |
| 287 | |
| 289 | |
| 278 | |
| 277 | |
| 291 | |
| 263 | |
| 289 | |
| 267 | |
| 275 | |
| 276 | |
| 273 | |
| 266 | |
| 281 | |
| 270 | |
| 259 | |
| 257 | |
| 276 | |
| 258 | |
| 269 | |
| 277 | |
| 253 | |
| 236 | |
| 217 | |
| 214 | |
| 206 | |
| 212 | |
| 219 | |
| 218 | |
| 217 | |
| 204 | |
| 201 | |
| 202 | |
| 207 | |
| 209 | |
| 232 | |
| 230 | |
| 236 | |
| 238 | |
| 211 | |
| 211 | |
| 219 | |
| 229 | |
| 234 | |
| 228 | |
| 218 | |
| 206 | |
| 164 | |
| 167 | |
| 167 | |
| 188 | |
| 185 | |
| 217 | |
| 218 | |
| 226 | |
| 197 | |
| 207 | |
| 215 | |
| 207 | |
| 239 | |
| 243 | |
| 233 | |
| 245 | |
| 257 | |
| 254 | |
| 270 | |
| 295 | |
| 271 | |
| 290 | |
| 303 | |
| 275 | |
| 252 | |
| 309 | |
| 326 | |
| 322 | |
| 346 | |
| 327 | |
| 329 | |
| 285 | |
| 281 | |
| 275 | |
| 260 | |
| 249 | |
| 234 | |
| 260 | |
| 254 | |
| 264 | |
| 291 | |
| 287 |