Bloom Energy Class A Corp (BE)
Stock Price
$217.77
Current · As of:
BE Stock Price
Latest$217.77as of
Latest$217.77as of
BE Close Price · excl. div ($22.60 → $217.77 · CAGR +31.7%)
Latest values, visible window
High-resolution chart · PNG
BE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 287 | |
| 303 | |
| 274 | |
| 285 | |
| 290 | |
| 294 | |
| 302 | |
| 302 | |
| 308 | |
| 302 | |
| 308 | |
| 282 | |
| 261 | |
| 259 | |
| 303 | |
| 303 | |
| 276 | |
| 303 | |
| 290 | |
| 281 | |
| 284 | |
| 261 | |
| 261 | |
| 261 | |
| 259 | |
| 285 | |
| 295 | |
| 289 | |
| 283 | |
| 283 | |
| 291 | |
| 283 | |
| 288 | |
| 226 | |
| 235 | |
| 238 | |
| 238 | |
| 231 | |
| 238 | |
| 230 | |
| 221 | |
| 218 | |
| 210 | |
| 210 | |
| 208 | |
| 210 | |
| 214 | |
| 219 | |
| 177 | |
| 167 | |
| 160 | |
| 147 | |
| 136 | |
| 135 | |
| 136 | |
| 132 | |
| 135 | |
| 120 | |
| 133 | |
| 134 | |
| 150 | |
| 146 | |
| 141 | |
| 150 | |
| 167 | |
| 157 | |
| 160 | |
| 154 | |
| 155 | |
| 157 | |
| 159 | |
| 154 | |
| 151 | |
| 135 | |
| 160 | |
| 165 | |
| 153 | |
| 166 | |
| 156 | |
| 169 | |
| 175 | |
| 166 | |
| 160 | |
| 148 | |
| 159 | |
| 157 | |
| 145 | |
| 140 | |
| 139 | |
| 156 | |
| 149 | |
| 155 | |
| 143 | |
| 137 | |
| 147 | |
| 169 | |
| 156 | |
| 151 | |
| 157 |