SA
Sign upLog In

Bloom Energy Class A Corp (BE)

Stock Price

$217.77

Current · As of:

BE logo

BE Stock Price

Latest$217.77
BE Close Price · excl. div ($22.60 → $217.77 · CAGR +31.6%)
High-resolution chart · PNG

BE stock price history

Daily history. Dates identify market observations.

Bloom Energy Class A Corp Stock Price — Daily history
DateStock Price
157
165
152
140
145
146
151
152
150
139
133
140
137
134
122
108
103
104
99
87
87
88
90
92
91
92
80
80
89
80
77
88
90
109
109
95
109
101
109
112
118
118
119
118
103
105
99
101
101
109
94
101
94
96
93
93
90
93
109
105
107
104
104
112
104
127
127
139
137
137
135
137
141
129
142
128
128
132
128
134
113
109
101
101
110
101
94
104
109
115
115
112
115
117
114
110
87
87
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.