Stock Price
$24.05
Current · As of:
BEAM Stock Price
Latest$24.05as of
Latest$24.05as of
BEAM Close Price · excl. div ($20.62 → $24.05 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
BEAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 46 | |
| 52 | |
| 50 | |
| 49 | |
| 52 | |
| 53 | |
| 55 | |
| 56 | |
| 62 | |
| 60 | |
| 57 | |
| 59 | |
| 62 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 62 | |
| 59 | |
| 63 | |
| 62 | |
| 60 | |
| 55 | |
| 54 | |
| 61 | |
| 66 | |
| 65 | |
| 62 | |
| 63 | |
| 64 | |
| 68 | |
| 74 | |
| 74 | |
| 78 | |
| 75 | |
| 70 | |
| 64 | |
| 65 | |
| 67 | |
| 69 | |
| 74 | |
| 74 | |
| 68 | |
| 63 | |
| 65 | |
| 68 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 63 | |
| 69 | |
| 69 | |
| 64 | |
| 60 | |
| 65 | |
| 67 | |
| 68 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 68 | |
| 66 | |
| 70 | |
| 76 | |
| 68 | |
| 70 | |
| 71 | |
| 72 | |
| 78 | |
| 82 | |
| 80 | |
| 82 | |
| 79 | |
| 79 | |
| 80 | |
| 87 | |
| 86 | |
| 86 | |
| 83 | |
| 85 | |
| 75 | |
| 81 | |
| 75 | |
| 77 | |
| 74 | |
| 74 | |
| 79 | |
| 79 | |
| 69 | |
| 68 | |
| 73 | |
| 73 | |
| 79 | |
| 77 | |
| 79 | |
| 82 | |
| 83 |