Stock Price
$24.56
Current · As of:
BEAM Stock Price
Latest$24.56as of
Latest$24.56as of
BEAM Close Price · excl. div ($20.62 → $24.56 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BEAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 33 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 27 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 34 |