Stock Price
$23.54
Current · As of:
BEAM Stock Price
Latest$23.54as of
Latest$23.54as of
BEAM Close Price · excl. div ($20.62 → $23.54 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
BEAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 30 | |
| 33 | |
| 34 | |
| 33 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 25 |