SA
Sign upLog In

BEKE Stock Price

KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) · Stock Price

BEKE logo

BEKE Stock Price

Latest$17.91
BEKE Close Price · excl. div ($33.00 → $17.91 · CAGR -9.4%)
High-resolution chart · PNG

BEKE stock price history

Daily history. Dates identify market observations.

KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
17
17
17
17
16
17
17
17
17
16
17
17
16
17
16
16
16
16
17
17
17
17
17
18
18
18
18
17
18
18
18
18
18
18
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
17
17
16
16
16
16
17
17
17
17
17
17
16
16
16
15
15
15
15
15
15
15
15
14
14
14
15
15
15
15
16
16
16
17
17
16
16
16
16
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.