SA
Sign upLog In

KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)

Stock Price

$17.08

Current · As of:

BEKE logo

BEKE Stock Price

Latest$17.08
BEKE Close Price · excl. div ($33.00 → $17.08 · CAGR -10.1%)
High-resolution chart · PNG

BEKE stock price history

Daily history. Dates identify market observations.

KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) Stock Price — Daily history
DateStock Price
19
19
18
18
19
19
18
18
19
19
19
19
19
20
19
18
18
18
18
18
16
15
14
14
14
15
14
15
15
15
15
14
14
14
15
15
15
16
16
17
16
18
17
17
15
15
14
15
15
14
15
15
16
15
15
14
14
11
10
11
12
12
11
11
11
10
10
11
11
10
10
12
12
11
12
13
12
13
14
14
15
16
16
17
18
18
17
18
16
17
17
17
16
17
17
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.