KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Stock Price
$17.08
Current · As of:
BEKE Stock Price
Latest$17.08as of
Latest$17.08as of
BEKE Close Price · excl. div ($33.00 → $17.08 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
BEKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 15 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 20 |