KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Stock Price
$17.08
Current · As of:
BEKE Stock Price
Latest$17.08as of
Latest$17.08as of
BEKE Close Price · excl. div ($33.00 → $17.08 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
BEKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 19 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 20 | |
| 18 | |
| 19 | |
| 22 | |
| 34 | |
| 39 | |
| 41 | |
| 47 | |
| 52 | |
| 50 | |
| 49 | |
| 46 | |
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 56 | |
| 52 | |
| 56 | |
| 61 | |
| 56 | |
| 64 | |
| 59 | |
| 52 | |
| 64 | |
| 69 | |
| 67 | |
| 63 |