KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) (BEKE)
Stock Price
$17.08
Current · As of:
BEKE Stock Price
Latest$17.08as of
Latest$17.08as of
BEKE Close Price · excl. div ($33.00 → $17.08 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
BEKE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 71 | |
| 62 | |
| 65 | |
| 62 | |
| 65 | |
| 64 | |
| 66 | |
| 62 | |
| 64 | |
| 61 | |
| 73 | |
| 76 | |
| 70 | |
| 70 | |
| 71 | |
| 66 | |
| 59 | |
| 57 | |
| 58 | |
| 49 | |
| 45 | |
| 50 | |
| 42 | |
| 33 |