BELFA Stock Price
Bel Fuse Inc Class A · Stock Price
BELFA Stock Price
Latest$173.34as of
BELFA Close Price · excl. div ($3.25 → $173.34 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
BELFA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 168 | |
| 177 | |
| 180 | |
| 188 | |
| 189 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 210 | |
| 209 | |
| 209 | |
| 204 | |
| 198 | |
| 198 | |
| 201 | |
| 203 | |
| 203 | |
| 204 | |
| 199 | |
| 198 | |
| 199 | |
| 195 | |
| 192 | |
| 191 | |
| 189 | |
| 209 | |
| 202 | |
| 204 | |
| 206 | |
| 202 | |
| 202 | |
| 203 | |
| 203 | |
| 205 | |
| 208 | |
| 213 | |
| 211 | |
| 207 | |
| 206 | |
| 214 | |
| 218 | |
| 220 | |
| 231 | |
| 248 | |
| 243 | |
| 235 | |
| 237 | |
| 234 | |
| 228 | |
| 234 | |
| 233 | |
| 236 | |
| 242 | |
| 219 | |
| 223 | |
| 202 | |
| 210 | |
| 226 | |
| 233 | |
| 241 | |
| 238 | |
| 237 | |
| 227 | |
| 229 | |
| 225 | |
| 225 | |
| 230 | |
| 235 | |
| 221 | |
| 230 | |
| 226 | |
| 221 | |
| 218 | |
| 237 | |
| 230 | |
| 282 | |
| 291 | |
| 291 | |
| 266 | |
| 268 | |
| 268 | |
| 257 | |
| 253 | |
| 271 | |
| 266 | |
| 266 | |
| 266 | |
| 262 | |
| 268 | |
| 261 | |
| 261 | |
| 245 | |
| 245 | |
| 247 | |
| 245 | |
| 247 | |
| 249 |