Demo Sign up Log In

Bel Fuse Inc Class A (BELFA)

Stock Price

$160.80

Current · As of: Oct 24, 2026

BELFA Stock Price

Latest$160.80as ofOct 24, 2026

Latest$160.80as ofOct 24, 2026

BELFA Close Price · excl. div ($3.25 → $160.80 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

BELFA stock price history

Daily history. Dates identify market observations.

Bel Fuse Inc Class A Stock Price — Daily history
Date	Stock Price
Jan 7, 2005	28
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	28
Dec 10, 2004	28
Dec 3, 2004	28
Nov 26, 2004	30
Nov 19, 2004	28
Nov 12, 2004	30
Nov 5, 2004	31
Oct 29, 2004	29
Oct 22, 2004	28
Oct 15, 2004	27
Oct 8, 2004	28
Oct 1, 2004	28
Sep 24, 2004	29
Sep 17, 2004	30
Sep 10, 2004	31
Sep 3, 2004	32
Aug 27, 2004	33
Aug 20, 2004	33
Aug 13, 2004	32
Aug 6, 2004	32
Jul 30, 2004	32
Jul 23, 2004	32
Jul 16, 2004	32
Jul 9, 2004	33
Jul 2, 2004	35
Jun 25, 2004	34
Jun 18, 2004	33
Jun 10, 2004	32
Jun 4, 2004	32
May 28, 2004	31
May 21, 2004	28
May 14, 2004	28
May 7, 2004	28
Apr 30, 2004	28
Apr 23, 2004	29
Apr 16, 2004	29
Apr 8, 2004	31
Apr 2, 2004	30
Mar 26, 2004	26
Mar 19, 2004	26
Mar 12, 2004	29
Mar 5, 2004	31
Feb 27, 2004	32
Feb 20, 2004	31
Feb 13, 2004	32
Feb 6, 2004	32
Jan 30, 2004	32
Jan 23, 2004	33
Jan 16, 2004	32
Jan 9, 2004	32
Jan 2, 2004	29
Dec 26, 2003	28
Dec 19, 2003	29
Dec 12, 2003	29
Dec 5, 2003	28
Nov 28, 2003	26
Nov 21, 2003	26
Nov 14, 2003	25
Nov 7, 2003	26
Oct 31, 2003	26
Oct 24, 2003	23
Oct 17, 2003	24
Oct 10, 2003	24
Oct 3, 2003	24
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	25
Sep 5, 2003	24
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	22
Aug 8, 2003	20
Aug 1, 2003	22
Jul 25, 2003	19
Jul 18, 2003	20
Jul 11, 2003	21
Jul 3, 2003	21
Jun 27, 2003	20
Jun 20, 2003	20
Jun 13, 2003	18
Jun 6, 2003	18
May 30, 2003	18
May 23, 2003	17
May 16, 2003	16
May 9, 2003	17
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	17
Apr 4, 2003	17
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	18
Mar 7, 2003	17
Feb 28, 2003	17
Feb 21, 2003	16
Feb 14, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.