BELFB Stock Price
Bel Fuse Inc Class B · Stock Price
BELFB Stock Price
Latest$213.16as of
BELFB Close Price · excl. div ($9.63 → $213.16 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
BELFB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 216 | |
| 208 | |
| 219 | |
| 223 | |
| 235 | |
| 238 | |
| 246 | |
| 247 | |
| 246 | |
| 247 | |
| 260 | |
| 258 | |
| 258 | |
| 252 | |
| 244 | |
| 245 | |
| 248 | |
| 253 | |
| 251 | |
| 254 | |
| 246 | |
| 243 | |
| 242 | |
| 238 | |
| 235 | |
| 232 | |
| 230 | |
| 250 | |
| 243 | |
| 246 | |
| 248 | |
| 244 | |
| 240 | |
| 241 | |
| 243 | |
| 249 | |
| 251 | |
| 257 | |
| 255 | |
| 250 | |
| 248 | |
| 255 | |
| 262 | |
| 264 | |
| 276 | |
| 298 | |
| 290 | |
| 286 | |
| 293 | |
| 290 | |
| 284 | |
| 292 | |
| 289 | |
| 294 | |
| 301 | |
| 275 | |
| 272 | |
| 242 | |
| 251 | |
| 270 | |
| 273 | |
| 286 | |
| 282 | |
| 282 | |
| 266 | |
| 271 | |
| 267 | |
| 267 | |
| 275 | |
| 279 | |
| 263 | |
| 273 | |
| 268 | |
| 259 | |
| 252 | |
| 277 | |
| 267 | |
| 318 | |
| 333 | |
| 333 | |
| 311 | |
| 310 | |
| 310 | |
| 294 | |
| 289 | |
| 304 | |
| 296 | |
| 300 | |
| 300 | |
| 293 | |
| 302 | |
| 294 | |
| 297 | |
| 277 | |
| 276 | |
| 279 | |
| 276 | |
| 277 | |
| 280 |