Demo Sign up Log In

Bel Fuse Inc Class B (BELFB)

Stock Price

$199.51

Current · As of: Oct 25, 2026

BELFB Stock Price

Latest$199.51as ofOct 25, 2026

Latest$199.51as ofOct 25, 2026

BELFB Close Price · excl. div ($9.63 → $199.51 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

BELFB stock price history

Daily history. Dates identify market observations.

Bel Fuse Inc Class B Stock Price — Daily history
Date	Stock Price
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	19
May 16, 2003	18
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	18
Apr 17, 2003	19
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	22
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	21
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	19
Dec 13, 2002	18
Dec 6, 2002	19
Nov 29, 2002	19
Nov 22, 2002	19
Nov 15, 2002	19
Nov 8, 2002	19
Nov 1, 2002	21
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	21
Sep 27, 2002	22
Sep 20, 2002	20
Sep 13, 2002	22
Sep 6, 2002	22
Aug 30, 2002	24
Aug 23, 2002	25
Aug 16, 2002	23
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	22
Jul 19, 2002	22
Jul 12, 2002	24
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	25
Jun 14, 2002	25
Jun 7, 2002	26
May 31, 2002	27
May 24, 2002	26
May 17, 2002	27
May 10, 2002	24
May 3, 2002	26
Apr 26, 2002	24
Apr 19, 2002	26
Apr 12, 2002	28
Apr 5, 2002	25
Mar 28, 2002	24
Mar 22, 2002	25
Mar 15, 2002	23
Mar 8, 2002	26
Mar 1, 2002	22
Feb 22, 2002	22
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	27
Jan 25, 2002	22
Jan 18, 2002	23
Jan 11, 2002	24
Jan 4, 2002	25
Dec 28, 2001	26
Dec 21, 2001	26
Dec 14, 2001	24
Dec 7, 2001	24
Nov 30, 2001	23
Nov 23, 2001	23
Nov 16, 2001	23
Nov 9, 2001	22
Nov 2, 2001	20
Oct 26, 2001	21
Oct 19, 2001	22
Oct 12, 2001	21
Oct 5, 2001	22
Sep 28, 2001	19
Sep 21, 2001	19
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	24
Aug 24, 2001	24
Aug 17, 2001	25
Aug 10, 2001	25
Aug 3, 2001	24
Jul 27, 2001	24
Jul 20, 2001	28
Jul 13, 2001	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.