Demo Sign up Log In

Franklin Resources (BEN)

Stock Price

$31.06

Current · As of: Oct 25, 2026

BEN Stock Price

Latest$31.06as ofOct 25, 2026

Latest$31.06as ofOct 25, 2026

BEN Close Price · excl. div ($0.06 → $31.06 · CAGR +15.5%)

Latest values, visible window

High-resolution chart · PNG

BEN stock price history

Daily history. Dates identify market observations.

Franklin Resources Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	27
Sep 30, 2005	28
Sep 23, 2005	27
Sep 16, 2005	27
Sep 9, 2005	28
Sep 2, 2005	27
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	27
Jul 15, 2005	27
Jul 8, 2005	28
Jul 1, 2005	26
Jun 24, 2005	25
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	24
May 27, 2005	24
May 20, 2005	24
May 13, 2005	23
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	22
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	24
Mar 11, 2005	24
Mar 4, 2005	24
Feb 25, 2005	23
Feb 18, 2005	23
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	23
Jan 7, 2005	23
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	22
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	22
Nov 5, 2004	21
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	16
Jul 23, 2004	16
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	16
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	16
May 14, 2004	16
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	20
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	19
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	16
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	15
Nov 14, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.