Demo Sign up Log In

Beneficient (BENF)

Stock Price

$0.80

Current · As of: Oct 25, 2026

BENF Stock Price

Latest$0.80as ofOct 25, 2026

Latest$0.80as ofOct 25, 2026

BENF Close Price · excl. div ($789.60 → $0.80 · CAGR -75.6%)

Latest values, visible window

High-resolution chart · PNG

BENF stock price history

Daily history. Dates identify market observations.

Beneficient Stock Price — Daily history
Date	Stock Price
Nov 11, 2022	807
Nov 10, 2022	806
Nov 9, 2022	806
Nov 8, 2022	805
Nov 7, 2022	805
Nov 4, 2022	806
Nov 3, 2022	806
Nov 2, 2022	806
Nov 1, 2022	806
Oct 31, 2022	806
Oct 28, 2022	806
Oct 27, 2022	806
Oct 26, 2022	807
Oct 25, 2022	807
Oct 24, 2022	804
Oct 21, 2022	804
Oct 20, 2022	804
Oct 19, 2022	804
Oct 18, 2022	803
Oct 17, 2022	803
Oct 14, 2022	803
Oct 13, 2022	809
Oct 12, 2022	809
Oct 11, 2022	809
Oct 10, 2022	809
Oct 7, 2022	802
Oct 6, 2022	802
Oct 5, 2022	802
Oct 4, 2022	802
Oct 3, 2022	801
Sep 30, 2022	804
Sep 29, 2022	801
Sep 28, 2022	801
Sep 27, 2022	802
Sep 26, 2022	802
Sep 23, 2022	800
Sep 22, 2022	801
Sep 21, 2022	802
Sep 20, 2022	802
Sep 19, 2022	802
Sep 16, 2022	802
Sep 15, 2022	802
Sep 14, 2022	802
Sep 13, 2022	802
Sep 12, 2022	804
Sep 9, 2022	804
Sep 8, 2022	802
Sep 7, 2022	802
Sep 6, 2022	802
Sep 2, 2022	802
Sep 1, 2022	802
Aug 31, 2022	801
Aug 30, 2022	802
Aug 29, 2022	801
Aug 26, 2022	802
Aug 25, 2022	802
Aug 24, 2022	802
Aug 23, 2022	802
Aug 22, 2022	802
Aug 19, 2022	802
Aug 18, 2022	802
Aug 17, 2022	802
Aug 16, 2022	804
Aug 15, 2022	802
Aug 12, 2022	802
Aug 11, 2022	802
Aug 10, 2022	802
Aug 9, 2022	802
Aug 8, 2022	802
Aug 5, 2022	802
Aug 4, 2022	802
Aug 3, 2022	802
Aug 2, 2022	802
Aug 1, 2022	803
Jul 29, 2022	803
Jul 28, 2022	803
Jul 27, 2022	799
Jul 26, 2022	799
Jul 25, 2022	799
Jul 22, 2022	799
Jul 21, 2022	799
Jul 20, 2022	799
Jul 19, 2022	799
Jul 18, 2022	799
Jul 15, 2022	802
Jul 14, 2022	799
Jul 13, 2022	799
Jul 12, 2022	799
Jul 11, 2022	798
Jul 8, 2022	798
Jul 7, 2022	798
Jul 6, 2022	798
Jul 5, 2022	798
Jul 1, 2022	798
Jun 30, 2022	799
Jun 29, 2022	798
Jun 28, 2022	798
Jun 27, 2022	800
Jun 24, 2022	798
Jun 23, 2022	798

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.