Demo Sign up Log In

Beneficient (BENF)

Stock Price

$0.78

Current · As of: Oct 26, 2026

BENF Stock Price

Latest$0.78as ofOct 26, 2026

Latest$0.78as ofOct 26, 2026

BENF Close Price · excl. div ($789.60 → $0.78 · CAGR -75.7%)

Latest values, visible window

High-resolution chart · PNG

BENF stock price history

Daily history. Dates identify market observations.

Beneficient Stock Price — Daily history
Date	Stock Price
Jan 27, 2022	788
Jan 26, 2022	790
Jan 25, 2022	789
Jan 24, 2022	790
Jan 21, 2022	790
Jan 20, 2022	790
Jan 19, 2022	788
Jan 18, 2022	789
Jan 14, 2022	789
Jan 13, 2022	790
Jan 12, 2022	790
Jan 11, 2022	790
Jan 10, 2022	790
Jan 7, 2022	789
Jan 6, 2022	789
Jan 5, 2022	790
Jan 4, 2022	790
Jan 3, 2022	790
Dec 31, 2021	790
Dec 30, 2021	792
Dec 29, 2021	790
Dec 28, 2021	790
Dec 27, 2021	790
Dec 23, 2021	787
Dec 22, 2021	788
Dec 21, 2021	790
Dec 20, 2021	789
Dec 17, 2021	789
Dec 16, 2021	789
Dec 15, 2021	789
Dec 14, 2021	788
Dec 13, 2021	790
Dec 10, 2021	790
Dec 9, 2021	790
Dec 8, 2021	788
Dec 7, 2021	789
Dec 6, 2021	789
Dec 3, 2021	790

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.