Stock Price
$29.01
Current · As of:

BEPC Stock Price
Latest$29.01as of
Latest$29.01as of
BEPC Close Price · excl. div ($28.56 → $29.01 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
BEPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 39 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 39 | |
| 40 | |
| 41 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 41 | |
| 46 | |
| 49 |