Stock Price
$29.36
Current · As of:

BEPC Stock Price
Latest$29.36as of
Latest$29.36as of
BEPC Close Price · excl. div ($28.56 → $29.36 · CAGR +0.4%)
Latest values, visible window
High-resolution chart · PNG
BEPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 37 | |
| 34 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 |