Beta Technologies, Inc. Class A Common Stock (BETA)
Stock Price
$18.60
Current · As of:
BETA Stock Price
Latest$18.60as of
Latest$18.60as of
BETA Close Price · excl. div ($36.00 → $18.60)
Latest values, visible window
High-resolution chart · PNG
BETA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 31 | |
| 32 | |
| 36 | |
| 35 | |
| 34 | |
| 32 | |
| 36 | |
| 37 | |
| 36 |