SA
Sign upLog In

BFC Stock Price

Bank First Corp · Stock Price

BFC logo

BFC Stock Price

Latest$146.05
BFC Close Price · excl. div ($21.04 → $146.05 · CAGR +8.2%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
146
146
148
147
146
146
147
146
146
147
148
150
151
153
150
149
150
151
152
150
148
151
152
152
152
151
154
153
154
155
153
155
156
155
154
150
151
154
151
154
153
154
153
152
151
156
157
158
158
159
157
153
153
155
156
156
155
153
152
151
149
151
147
146
146
146
147
153
153
147
146
147
147
147
145
150
151
152
153
148
148
148
145
145
146
145
143
143
141
141
145
143
145
144
144
144
142
140
140
136
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.