SA
Sign upLog In

Bank First Corp (BFC)

Stock Price

$147.34

Current · As of:

BFC logo

BFC Stock Price

Latest$147.34
BFC Close Price · excl. div ($21.04 → $147.34 · CAGR +8.2%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
67
67
66
69
68
68
67
66
67
68
67
68
67
70
69
70
69
70
70
68
68
68
74
74
72
72
74
74
74
73
75
75
75
74
74
72
73
72
74
77
78
79
78
79
80
80
82
82
82
83
83
83
84
81
80
78
80
79
78
79
81
80
82
81
80
80
78
77
78
79
78
78
79
78
80
85
87
88
87
87
87
90
89
91
92
93
94
92
92
93
92
93
92
91
90
91
94
96
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.