Stock Price
$145.36
Current · As of:
BFC Stock Price
Latest$145.36as of
Latest$145.36as of
BFC Close Price · excl. div ($21.04 → $145.36 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
BFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 126 | |
| 124 | |
| 123 | |
| 123 | |
| 125 | |
| 122 | |
| 124 | |
| 124 | |
| 121 | |
| 122 | |
| 131 | |
| 131 | |
| 132 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 130 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 123 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 124 | |
| 124 | |
| 122 | |
| 122 | |
| 122 | |
| 124 | |
| 121 | |
| 122 | |
| 122 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 130 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 132 | |
| 127 | |
| 124 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 131 | |
| 135 | |
| 129 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 132 | |
| 132 | |
| 133 | |
| 128 | |
| 124 | |
| 124 | |
| 124 | |
| 122 | |
| 121 | |
| 121 | |
| 124 | |
| 124 | |
| 124 |