SA
Sign upLog In

Bank First Corp (BFC)

Stock Price

$145.26

Current · As of:

BFC logo

BFC Stock Price

Latest$145.26
BFC Close Price · excl. div ($21.04 → $145.26 · CAGR +8.1%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
124
124
124
126
126
127
129
129
129
126
124
125
128
128
128
128
128
128
131
128
129
129
129
128
129
130
130
130
130
130
130
130
129
128
122
122
122
123
122
123
121
124
124
124
124
122
117
116
116
116
116
117
118
118
117
119
119
119
120
124
126
126
128
128
128
132
129
127
126
126
126
126
121
120
123
120
123
123
123
123
123
122
124
123
123
123
123
121
118
118
117
117
117
114
115
115
111
112
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.