SA
Sign upLog In

Bank First Corp (BFC)

Stock Price

$145.36

Current · As of:

BFC logo

BFC Stock Price

Latest$145.36
BFC Close Price · excl. div ($21.04 → $145.36 · CAGR +8.1%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
100
100
101
101
102
101
102
103
107
104
104
105
104
104
105
102
103
103
103
103
103
103
103
103
103
101
103
101
104
102
102
104
103
101
100
101
102
102
102
103
102
101
99
100
99
98
99
98
96
94
97
97
97
98
98
99
99
99
100
100
100
102
100
101
106
108
107
107
109
108
105
107
107
107
106
107
107
107
106
107
107
105
103
103
102
102
103
103
106
108
105
102
108
95
92
92
92
94
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.