SA
Sign upLog In

Bank First Corp (BFC)

Stock Price

$147.58

Current · As of:

BFC logo

BFC Stock Price

Latest$147.58
BFC Close Price · excl. div ($21.04 → $147.58 · CAGR +8.2%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
90
92
93
93
92
95
96
94
91
90
90
87
88
87
87
87
87
87
88
91
88
89
88
90
91
91
95
93
92
92
91
88
87
88
88
87
89
90
91
94
93
93
93
93
94
88
88
87
87
86
85
83
84
83
84
85
83
84
84
87
85
84
82
80
80
80
81
84
82
83
81
80
79
80
78
80
82
81
79
79
82
80
79
80
81
82
81
81
82
81
79
81
81
80
82
84
84
85
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.