SA
Sign upLog In

Bank First Corp (BFC)

Stock Price

$147.34

Current · As of:

BFC logo

BFC Stock Price

Latest$147.34
BFC Close Price · excl. div ($21.04 → $147.34 · CAGR +8.2%)
High-resolution chart · PNG

BFC stock price history

Daily history. Dates identify market observations.

Bank First Corp Stock Price — Daily history
DateStock Price
84
82
83
83
82
82
81
80
80
79
77
78
79
79
79
79
80
79
76
76
78
79
79
86
83
79
81
82
82
82
84
83
84
84
87
87
88
90
90
89
88
88
87
87
87
88
91
88
88
88
88
86
86
86
85
81
83
83
84
84
83
83
85
84
83
84
85
82
82
79
82
82
82
82
81
80
79
80
77
80
77
76
75
76
78
79
80
79
78
79
79
79
79
79
80
77
77
77
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.