Stock Price
$29.35
Current · As of:

BFS Stock Price
Latest$29.35as of
Latest$29.35as of
BFS Close Price · excl. div ($20.00 → $29.35 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
BFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 |