Demo Sign up Log In

Bunge Global (BG)

Stock Price

$103.22

Current · As of: Oct 25, 2026

BG Stock Price

Latest$103.22as ofOct 25, 2026

Latest$103.22as ofOct 25, 2026

BG Close Price · excl. div ($16.00 → $103.22 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

BG stock price history

Daily history. Dates identify market observations.

Bunge Global Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	27
Oct 31, 2003	27
Oct 24, 2003	28
Oct 17, 2003	28
Oct 10, 2003	28
Oct 3, 2003	28
Sep 26, 2003	27
Sep 19, 2003	28
Sep 12, 2003	30
Sep 5, 2003	30
Aug 29, 2003	30
Aug 22, 2003	29
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	30
Jul 18, 2003	31
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	29
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	28
May 16, 2003	28
May 9, 2003	27
May 2, 2003	28
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	27
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	25
Mar 14, 2003	25
Mar 7, 2003	25
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	26
Feb 7, 2003	25
Jan 31, 2003	26
Jan 24, 2003	27
Jan 17, 2003	27
Jan 10, 2003	26
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	22
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	23
Nov 15, 2002	26
Nov 8, 2002	25
Nov 1, 2002	26
Oct 25, 2002	26
Oct 18, 2002	24
Oct 11, 2002	24
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	21
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	20
Jul 26, 2002	20
Jul 19, 2002	19
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	21
Jun 21, 2002	20
Jun 14, 2002	21
Jun 7, 2002	23
May 31, 2002	22
May 24, 2002	22
May 17, 2002	22
May 10, 2002	21
May 3, 2002	22
Apr 26, 2002	23
Apr 19, 2002	24
Apr 12, 2002	22
Apr 5, 2002	22
Mar 28, 2002	22
Mar 22, 2002	21
Mar 15, 2002	21
Mar 8, 2002	20
Mar 1, 2002	19
Feb 22, 2002	20
Feb 15, 2002	20
Feb 8, 2002	20
Feb 1, 2002	20
Jan 25, 2002	20
Jan 18, 2002	22
Jan 11, 2002	22
Jan 4, 2002	24
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.