SA
Sign upLog In

BlackRock Energy and Resources Trust (BGR)

Stock Price

$18.14

Current · As of:

BGR logo

BGR Stock Price

Latest$18.14
BGR Close Price · excl. div ($25.00 → $18.14 · CAGR -1.5%)
High-resolution chart · PNG

BGR stock price history

Daily history. Dates identify market observations.

BlackRock Energy and Resources Trust Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
17
18
18
18
18
18
17
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
17
16
16
16
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.