SA
Sign upLog In

BlackRock Energy and Resources Trust (BGR)

Stock Price

$18.52

Current · As of:

BGR logo

BGR Stock Price

Latest$18.52
BGR Close Price · excl. div ($25.00 → $18.52 · CAGR -1.4%)
High-resolution chart · PNG

BGR stock price history

Daily history. Dates identify market observations.

BlackRock Energy and Resources Trust Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
10
10
10
9
10
10
9
9
10
9
9
8
9
9
9
9
9
9
9
8
8
8
8
7
8
8
8
7
7
7
8
8
7
7
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
6
5
7
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.