SA
Sign upLog In

BlackRock Energy and Resources Trust (BGR)

Stock Price

$18.52

Current · As of:

BGR logo

BGR Stock Price

Latest$18.52
BGR Close Price · excl. div ($25.00 → $18.52 · CAGR -1.4%)
High-resolution chart · PNG

BGR stock price history

Daily history. Dates identify market observations.

BlackRock Energy and Resources Trust Stock Price — Daily history
DateStock Price
10
12
12
11
11
12
12
12
12
12
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
10
10
10
11
11
11
11
12
12
12
12
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
10
11
12
12
12
13
13
13
13
14
14
15
15
14
14
14
15
15
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.