BlackRock Energy and Resources Trust (BGR)
Stock Price
$18.52
Current · As of:
BGR Stock Price
Latest$18.52as of
Latest$18.52as of
BGR Close Price · excl. div ($25.00 → $18.52 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
BGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 |