BlackRock Energy and Resources Trust (BGR)
Stock Price
$18.52
Current · As of:
BGR Stock Price
Latest$18.52as of
Latest$18.52as of
BGR Close Price · excl. div ($25.00 → $18.52 · CAGR -1.4%)
Latest values, visible window
High-resolution chart · PNG
BGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 12 | |
| 15 | |
| 16 | |
| 18 | |
| 15 | |
| 17 | |
| 13 | |
| 21 | |
| 25 | |
| 27 | |
| 27 | |
| 28 |