SA
Sign upLog In

BlackRock Energy and Resources Trust (BGR)

Stock Price

$18.52

Current · As of:

BGR logo

BGR Stock Price

Latest$18.52
BGR Close Price · excl. div ($25.00 → $18.52 · CAGR -1.4%)
High-resolution chart · PNG

BGR stock price history

Daily history. Dates identify market observations.

BlackRock Energy and Resources Trust Stock Price — Daily history
DateStock Price
31
29
29
31
30
32
34
35
37
36
36
37
35
36
36
35
33
34
34
32
31
30
28
30
31
31
31
30
30
30
29
28
31
31
31
30
31
32
31
30
30
32
32
32
31
31
30
30
30
29
30
29
29
27
28
29
30
32
33
31
31
31
31
31
32
31
32
31
30
30
30
30
29
28
28
27
27
27
27
27
27
27
27
27
26
26
28
27
27
27
27
26
26
26
26
27
27
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.