Demo Sign up Log In

BlackRock Floating Rate Income Trust (BGT)

Stock Price

$9.87

Current · As of: Oct 24, 2026

BGT Stock Price

Latest$9.87as ofOct 24, 2026

Latest$9.87as ofOct 24, 2026

BGT Close Price · excl. div ($20.01 → $9.87 · CAGR -3.1%)

Latest values, visible window

High-resolution chart · PNG

BGT stock price history

Daily history. Dates identify market observations.

BlackRock Floating Rate Income Trust Stock Price — Daily history
Date	Stock Price
Mar 24, 2005	18
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	19
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	19
Dec 23, 2004	18
Dec 17, 2004	19
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.