BH-ABH-A
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1989.90 | $2031.99 | $1955.00 | $1995.99 | 7,500 |
| 1/30/2026 | $1963.87 | $2010.47 | $1918.00 | $1968.82 | 4,123 |
| 1/29/2026 | $1977.83 | $2028.60 | $1926.32 | $1939.04 | 5,486 |
| 1/28/2026 | $2036.12 | $2072.50 | $1967.08 | $1987.05 | 5,205 |
| 1/27/2026 | $2024.46 | $2096.05 | $2017.06 | $2049.97 | 3,742 |
| 1/26/2026 | $2448.00 | $2451.00 | $1956.88 | $2057.87 | 14,046 |
| 1/23/2026 | $2425.74 | $2450.00 | $2386.00 | $2434.13 | 12,774 |
| 1/22/2026 | $2480.00 | $2513.00 | $2355.30 | $2413.15 | 16,706 |
| 1/21/2026 | $2350.00 | $2468.00 | $2283.00 | $2462.99 | 22,179 |
| 1/20/2026 | $2326.35 | $2439.00 | $2326.30 | $2326.30 | 17,302 |
| 1/16/2026 | $2358.14 | $2397.25 | $2312.00 | $2378.72 | 13,297 |
| 1/15/2026 | $2299.95 | $2349.50 | $2267.00 | $2343.23 | 14,946 |
| 1/14/2026 | $2227.82 | $2299.00 | $2204.00 | $2278.79 | 12,290 |
| 1/13/2026 | $2214.95 | $2249.90 | $2146.00 | $2227.82 | 24,839 |
| 1/12/2026 | $2159.95 | $2209.01 | $2112.50 | $2193.55 | 9,391 |
| 1/9/2026 | $2143.00 | $2161.05 | $2056.00 | $2150.00 | 12,417 |
| 1/8/2026 | $1997.30 | $2135.50 | $1979.98 | $2120.70 | 14,211 |
| 1/7/2026 | $1960.99 | $2041.50 | $1923.00 | $2019.90 | 19,323 |
| 1/6/2026 | $1837.67 | $1972.17 | $1837.00 | $1947.28 | 15,604 |
| 1/5/2026 | $1831.72 | $1860.37 | $1814.00 | $1839.08 | 22,138 |
| 1/2/2026 | $1760.79 | $1817.00 | $1742.00 | $1816.09 | 22,543 |
| 12/31/2025 | $1768.19 | $1775.20 | $1718.35 | $1740.05 | 22,738 |
| 12/30/2025 | $1825.33 | $1826.60 | $1770.25 | $1770.81 | 22,407 |
| 12/29/2025 | $1850.00 | $1861.68 | $1801.00 | $1824.56 | 29,622 |
| 12/26/2025 | $1883.11 | $1883.11 | $1819.00 | $1841.01 | 23,472 |
| 12/24/2025 | $1877.80 | $1894.00 | $1831.93 | $1876.03 | 11,817 |
| 12/23/2025 | $1793.00 | $1897.59 | $1770.00 | $1880.55 | 19,211 |
| 12/22/2025 | $1736.15 | $1803.00 | $1734.00 | $1775.51 | 21,743 |
| 12/19/2025 | $1690.12 | $1751.93 | $1690.12 | $1751.93 | 26,915 |
| 12/18/2025 | $1654.57 | $1712.52 | $1646.46 | $1700.66 | 24,319 |
| 12/17/2025 | $1629.99 | $1653.00 | $1555.00 | $1621.37 | 25,642 |
| 12/16/2025 | $1615.71 | $1659.12 | $1580.00 | $1618.98 | 28,344 |
| 12/15/2025 | $1720.00 | $1720.00 | $1602.55 | $1602.56 | 36,929 |
| 12/12/2025 | $1650.00 | $1721.00 | $1648.02 | $1706.20 | 29,330 |
| 12/11/2025 | $1660.00 | $1699.95 | $1636.69 | $1654.02 | 38,475 |
| 12/10/2025 | $1654.55 | $1668.00 | $1616.07 | $1656.47 | 25,537 |
| 12/9/2025 | $1604.82 | $1661.01 | $1584.61 | $1647.46 | 25,144 |
| 12/8/2025 | $1542.36 | $1624.99 | $1539.00 | $1600.01 | 42,945 |
| 12/5/2025 | $1575.80 | $1599.36 | $1522.26 | $1522.26 | 19,822 |
| 12/4/2025 | $1569.00 | $1587.50 | $1533.15 | $1585.00 | 29,662 |
| 12/3/2025 | $1567.43 | $1594.09 | $1522.04 | $1583.00 | 29,646 |
| 12/2/2025 | $1530.00 | $1562.10 | $1509.35 | $1551.96 | 14,221 |
| 12/1/2025 | $1543.40 | $1549.99 | $1487.50 | $1519.93 | 14,442 |
| 11/28/2025 | $1519.80 | $1551.70 | $1507.00 | $1525.13 | 1,769 |
| 11/26/2025 | $1512.63 | $1539.62 | $1503.15 | $1503.15 | 1,580 |
| 11/25/2025 | $1446.04 | $1503.66 | $1446.04 | $1497.42 | 2,739 |
| 11/24/2025 | $1440.00 | $1454.99 | $1376.21 | $1446.84 | 6,306 |
| 11/21/2025 | $1423.74 | $1458.98 | $1418.41 | $1420.13 | 5,366 |
| 11/20/2025 | $1495.00 | $1560.00 | $1403.50 | $1414.71 | 13,495 |
| 11/19/2025 | $1510.12 | $1516.01 | $1464.60 | $1489.99 | 8,818 |
| 11/18/2025 | $1500.00 | $1545.99 | $1488.70 | $1521.14 | 7,516 |
| 11/17/2025 | $1525.00 | $1545.00 | $1482.05 | $1501.74 | 9,312 |
| 11/14/2025 | $1515.00 | $1562.00 | $1501.30 | $1525.00 | 7,481 |
| 11/13/2025 | $1514.45 | $1563.93 | $1507.12 | $1550.00 | 8,064 |
| 11/12/2025 | $1620.99 | $1635.00 | $1460.10 | $1536.63 | 9,974 |
| 11/11/2025 | $1620.00 | $1656.00 | $1601.30 | $1608.01 | 7,967 |
| 11/10/2025 | $1778.21 | $1778.21 | $1613.60 | $1613.60 | 4,470 |
| 11/7/2025 | $1750.43 | $1759.63 | $1716.00 | $1756.99 | 3,947 |
| 11/6/2025 | $1804.99 | $1804.99 | $1755.52 | $1759.19 | 3,228 |
| 11/5/2025 | $1775.00 | $1815.99 | $1766.00 | $1787.30 | 3,072 |