BH Stock Price
Biglari Holdings Incinary Class B · Stock Price
BH Stock Price
Latest$449.78as of
BH Close Price · excl. div ($196.59 → $449.78 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 450 | |
| 290 | |
| 309 | |
| 297 | |
| 307 | |
| 314 | |
| 309 | |
| 306 | |
| 304 | |
| 299 | |
| 292 | |
| 308 | |
| 315 | |
| 335 | |
| 335 | |
| 330 | |
| 326 | |
| 327 | |
| 341 | |
| 336 | |
| 337 | |
| 333 | |
| 333 | |
| 330 | |
| 311 | |
| 306 | |
| 320 | |
| 321 | |
| 316 | |
| 322 | |
| 307 | |
| 312 | |
| 300 | |
| 305 | |
| 300 | |
| 300 | |
| 308 | |
| 318 | |
| 324 | |
| 307 | |
| 305 | |
| 343 | |
| 346 | |
| 335 | |
| 336 | |
| 388 | |
| 391 | |
| 377 | |
| 375 | |
| 378 | |
| 391 | |
| 399 | |
| 397 | |
| 414 | |
| 397 | |
| 399 | |
| 412 | |
| 408 | |
| 408 | |
| 416 | |
| 394 | |
| 403 | |
| 406 | |
| 389 | |
| 375 | |
| 372 | |
| 382 | |
| 398 | |
| 400 | |
| 467 | |
| 470 | |
| 477 | |
| 447 | |
| 460 | |
| 459 | |
| 453 | |
| 437 | |
| 431 | |
| 421 | |
| 408 | |
| 387 | |
| 373 | |
| 352 | |
| 344 | |
| 332 | |
| 338 | |
| 351 | |
| 356 | |
| 361 | |
| 360 | |
| 354 | |
| 349 | |
| 341 | |
| 324 | |
| 323 | |
| 325 | |
| 331 | |
| 328 | |
| 322 | |
| 320 |